1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.06686 (1.27%)
最高 5.32838 (1.35%)
最低 5.2575 (0.00%)
平均 5.303176 (0.87%)
日期 现汇卖出价 涨跌%
2024-05-17 5.32436 1.27%
2024-05-16 5.32838 1.35%
2024-05-15 5.32481 1.28%
2024-05-14 5.31964 1.18%
2024-05-13 5.3093 0.99%
2024-05-12 5.30694 0.94%
2024-05-11 5.30694 0.94%
2024-05-10 5.30925 0.98%
2024-05-09 5.2955 0.72%
2024-05-08 5.28747 0.57%
2024-05-07 5.28581 0.54%
2024-05-06 5.29856 0.78%
2024-05-05 5.31272 1.05%
2024-05-04 5.31272 1.05%
2024-05-03 5.31347 1.06%
2024-05-02 5.30785 0.96%
2024-05-01 5.28355 0.50%
2024-04-30 5.28862 0.59%
2024-04-29 5.3214 1.22%
2024-04-28 5.32256 1.24%
2024-04-27 5.32185 1.22%
2024-04-26 5.31874 1.16%
2024-04-25 5.3082 0.96%
2024-04-24 5.30132 0.83%
2024-04-23 5.31814 1.15%
2024-04-22 5.30017 0.81%
2024-04-21 5.28998 0.62%
2024-04-20 5.28998 0.62%
2024-04-19 5.28847 0.59%
2024-04-18 5.283 0.49%
2024-04-17 5.26442 0.13%
2024-04-16 5.2575 --
更多历史汇率