1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02083 (2.01%)
最高 1.05676 (2.06%)
最低 1.03538 (0.00%)
平均 1.045033 (0.93%)
日期 现汇卖出价 涨跌%
2024-05-17 1.05621 2.01%
2024-05-16 1.05676 2.06%
2024-05-15 1.05505 1.90%
2024-05-14 1.0532 1.72%
2024-05-13 1.05079 1.49%
2024-05-12 1.04772 1.19%
2024-05-11 1.04772 1.19%
2024-05-10 1.04757 1.18%
2024-05-09 1.04692 1.11%
2024-05-08 1.04617 1.04%
2024-05-07 1.04627 1.05%
2024-05-06 1.04572 1.00%
2024-05-05 1.04923 1.34%
2024-05-04 1.04923 1.34%
2024-05-03 1.05003 1.41%
2024-05-02 1.04376 0.81%
2024-05-01 1.04105 0.55%
2024-04-30 1.04145 0.59%
2024-04-29 1.04391 0.82%
2024-04-28 1.04341 0.78%
2024-04-27 1.04331 0.77%
2024-04-26 1.0425 0.69%
2024-04-25 1.04496 0.93%
2024-04-24 1.0424 0.68%
2024-04-23 1.0426 0.70%
2024-04-22 1.03789 0.24%
2024-04-21 1.03834 0.29%
2024-04-20 1.03834 0.29%
2024-04-19 1.03804 0.26%
2024-04-18 1.03834 0.29%
2024-04-17 1.03678 0.14%
2024-04-16 1.03538 --
更多历史汇率