1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0207 (2.00%)
最高 1.057 (2.05%)
最低 1.0358 (0.00%)
平均 1.045294 (0.92%)
日期 现汇卖出价 涨跌%
2024-05-17 1.0565 2.00%
2024-05-16 1.057 2.05%
2024-05-15 1.0558 1.93%
2024-05-14 1.0532 1.68%
2024-05-13 1.0509 1.46%
2024-05-12 1.048 1.18%
2024-05-11 1.048 1.18%
2024-05-10 1.0474 1.12%
2024-05-09 1.0474 1.12%
2024-05-08 1.0465 1.03%
2024-05-07 1.0468 1.06%
2024-05-06 1.0456 0.95%
2024-05-05 1.0484 1.22%
2024-05-04 1.0484 1.22%
2024-05-03 1.0498 1.35%
2024-05-02 1.0435 0.74%
2024-05-01 1.0425 0.65%
2024-04-30 1.0427 0.67%
2024-04-29 1.0448 0.87%
2024-04-28 1.0442 0.81%
2024-04-27 1.0442 0.81%
2024-04-26 1.0432 0.71%
2024-04-25 1.0423 0.63%
2024-04-24 1.043 0.70%
2024-04-23 1.0434 0.73%
2024-04-22 1.0376 0.17%
2024-04-21 1.0389 0.30%
2024-04-20 1.0389 0.30%
2024-04-19 1.0392 0.33%
2024-04-18 1.0385 0.26%
2024-04-17 1.037 0.12%
2024-04-16 1.0358 --
更多历史汇率