1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0324 (2.13%)
最高 1.5519 (2.13%)
最低 1.5195 (0.00%)
平均 1.530909 (0.75%)
日期 现汇卖出价 涨跌%
2024-05-17 1.5519 2.13%
2024-05-16 1.5511 2.08%
2024-05-15 1.5431 1.55%
2024-05-14 1.5414 1.44%
2024-05-13 1.5371 1.16%
2024-05-12 1.5339 0.95%
2024-05-11 1.5339 0.95%
2024-05-10 1.5336 0.93%
2024-05-09 1.5324 0.85%
2024-05-08 1.5324 0.85%
2024-05-07 1.5321 0.83%
2024-05-06 1.5292 0.64%
2024-05-05 1.5348 1.01%
2024-05-04 1.5348 1.01%
2024-05-03 1.5348 1.01%
2024-05-02 1.5322 0.84%
2024-05-01 1.5275 0.53%
2024-04-30 1.527 0.49%
2024-04-29 1.5272 0.51%
2024-04-28 1.5296 0.66%
2024-04-27 1.5296 0.66%
2024-04-26 1.5291 0.63%
2024-04-25 1.5257 0.41%
2024-04-24 1.5254 0.39%
2024-04-23 1.5244 0.32%
2024-04-22 1.5247 0.34%
2024-04-21 1.5231 0.24%
2024-04-20 1.5231 0.24%
2024-04-19 1.5226 0.20%
2024-04-18 1.5224 0.19%
2024-04-17 1.5195 --
2024-04-16 1.5195 --
更多历史汇率