1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (3.57%)
最高 0.0812 (3.57%)
最低 0.0783 (-0.13%)
平均 0.079906 (1.92%)
日期 现汇卖出价 涨跌%
2024-05-17 0.0812 3.57%
2024-05-16 0.0811 3.44%
2024-05-15 0.0808 3.06%
2024-05-14 0.0808 3.06%
2024-05-13 0.0806 2.81%
2024-05-12 0.0796 1.53%
2024-05-11 0.0796 1.53%
2024-05-10 0.0796 1.53%
2024-05-09 0.0797 1.66%
2024-05-08 0.0801 2.17%
2024-05-07 0.0806 2.81%
2024-05-06 0.0805 2.68%
2024-05-05 0.0807 2.93%
2024-05-04 0.0807 2.93%
2024-05-03 0.0807 2.93%
2024-05-02 0.0804 2.55%
2024-05-01 0.0788 0.51%
2024-04-30 0.0791 0.89%
2024-04-29 0.0791 0.89%
2024-04-28 0.0805 2.68%
2024-04-27 0.0805 2.68%
2024-04-26 0.0803 2.42%
2024-04-25 0.0802 2.30%
2024-04-24 0.0801 2.17%
2024-04-23 0.0794 1.28%
2024-04-22 0.0788 0.51%
2024-04-21 0.0794 1.28%
2024-04-20 0.0794 1.28%
2024-04-19 0.0794 1.28%
2024-04-18 0.0786 0.26%
2024-04-17 0.0783 -0.13%
2024-04-16 0.0784 --
更多历史汇率