1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0114 (1.71%)
最高 0.6781 (2.00%)
最低 0.6621 (-0.41%)
平均 0.668359 (0.54%)
日期 现汇卖出价 涨跌%
2024-05-17 0.6762 1.71%
2024-05-16 0.678 1.99%
2024-05-15 0.6781 2.00%
2024-05-14 0.6712 0.96%
2024-05-13 0.6703 0.83%
2024-05-12 0.6696 0.72%
2024-05-11 0.6696 0.72%
2024-05-10 0.6696 0.72%
2024-05-09 0.6672 0.36%
2024-05-08 0.6664 0.24%
2024-05-07 0.6699 0.77%
2024-05-06 0.6702 0.81%
2024-05-05 0.6717 1.04%
2024-05-04 0.6717 1.04%
2024-05-03 0.6735 1.31%
2024-05-02 0.6669 0.32%
2024-05-01 0.6634 -0.21%
2024-04-30 0.6621 -0.41%
2024-04-29 0.6646 -0.03%
2024-04-28 0.6666 0.27%
2024-04-27 0.6652 0.06%
2024-04-26 0.6647 -0.02%
2024-04-25 0.664 -0.12%
2024-04-24 0.6682 0.51%
2024-04-23 0.6717 1.04%
2024-04-22 0.6664 0.24%
2024-04-21 0.6659 0.17%
2024-04-20 0.6659 0.17%
2024-04-19 0.6662 0.21%
2024-04-18 0.6653 0.08%
2024-04-17 0.6624 -0.36%
2024-04-16 0.6648 --
更多历史汇率