1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0598 (1.12%)
最高 5.3878 (1.18%)
最低 5.3251 (0.00%)
平均 5.352206 (0.51%)
日期 现汇卖出价 涨跌%
2024-05-17 5.3849 1.12%
2024-05-16 5.3878 1.18%
2024-05-15 5.3834 1.09%
2024-05-14 5.3696 0.84%
2024-05-13 5.3638 0.73%
2024-05-12 5.3565 0.59%
2024-05-11 5.3565 0.59%
2024-05-10 5.3546 0.55%
2024-05-09 5.3547 0.56%
2024-05-08 5.3523 0.51%
2024-05-07 5.3542 0.55%
2024-05-06 5.3537 0.54%
2024-05-05 5.3804 1.04%
2024-05-04 5.3804 1.04%
2024-05-03 5.382 1.07%
2024-05-02 5.3549 0.56%
2024-05-01 5.3346 0.18%
2024-04-30 5.3328 0.14%
2024-04-29 5.3425 0.33%
2024-04-28 5.3399 0.28%
2024-04-27 5.3414 0.31%
2024-04-26 5.34 0.28%
2024-04-25 5.3384 0.25%
2024-04-24 5.3397 0.27%
2024-04-23 5.3405 0.29%
2024-04-22 5.3336 0.16%
2024-04-21 5.3394 0.27%
2024-04-20 5.3394 0.27%
2024-04-19 5.3399 0.28%
2024-04-18 5.3392 0.26%
2024-04-17 5.3345 0.18%
2024-04-16 5.3251 --
更多历史汇率