1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0166 (4.34%)
最高 0.3987 (4.34%)
最低 0.3785 (-0.94%)
平均 0.388359 (1.64%)
日期 现汇卖出价 涨跌%
2024-05-17 0.3987 4.34%
2024-05-16 0.398 4.16%
2024-05-15 0.3959 3.61%
2024-05-14 0.3941 3.14%
2024-05-13 0.3958 3.59%
2024-05-12 0.3932 2.90%
2024-05-11 0.3932 2.90%
2024-05-10 0.3933 2.93%
2024-05-09 0.392 2.59%
2024-05-08 0.3904 2.17%
2024-05-07 0.3922 2.64%
2024-05-06 0.3916 2.49%
2024-05-05 0.3923 2.67%
2024-05-04 0.3923 2.67%
2024-05-03 0.3927 2.77%
2024-05-02 0.3905 2.20%
2024-05-01 0.3908 2.28%
2024-04-30 0.3868 1.23%
2024-04-29 0.3899 2.04%
2024-04-28 0.3861 1.05%
2024-04-27 0.3868 1.23%
2024-04-26 0.3865 1.15%
2024-04-25 0.3807 -0.37%
2024-04-24 0.3785 -0.94%
2024-04-23 0.3801 -0.52%
2024-04-22 0.3795 -0.68%
2024-04-21 0.3811 -0.26%
2024-04-20 0.3811 -0.26%
2024-04-19 0.3802 -0.50%
2024-04-18 0.3792 -0.76%
2024-04-17 0.3819 -0.05%
2024-04-16 0.3821 --
更多历史汇率