1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0204 (1.97%)
最高 1.0567 (2.02%)
最低 1.0357 (-0.01%)
平均 1.045431 (0.93%)
日期 现汇卖出价 涨跌%
2024-05-17 1.0562 1.97%
2024-05-16 1.0567 2.02%
2024-05-15 1.0557 1.92%
2024-05-14 1.0537 1.73%
2024-05-13 1.0517 1.54%
2024-05-12 1.0478 1.16%
2024-05-11 1.0478 1.16%
2024-05-10 1.047 1.08%
2024-05-09 1.0478 1.16%
2024-05-08 1.0459 0.98%
2024-05-07 1.0471 1.09%
2024-05-06 1.0455 0.94%
2024-05-05 1.0511 1.48%
2024-05-04 1.0511 1.48%
2024-05-03 1.0504 1.41%
2024-05-02 1.0428 0.68%
2024-05-01 1.042 0.60%
2024-04-30 1.0429 0.69%
2024-04-29 1.0448 0.87%
2024-04-28 1.0431 0.70%
2024-04-27 1.0431 0.70%
2024-04-26 1.0424 0.64%
2024-04-25 1.0451 0.90%
2024-04-24 1.0429 0.69%
2024-04-23 1.0434 0.73%
2024-04-22 1.038 0.21%
2024-04-21 1.039 0.31%
2024-04-20 1.039 0.31%
2024-04-19 1.0398 0.39%
2024-04-18 1.0385 0.26%
2024-04-17 1.0357 -0.01%
2024-04-16 1.0358 --
更多历史汇率