1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1308 (1.63%)
最高 8.1827 (2.15%)
最低 7.9586 (-0.64%)
平均 8.051719 (0.52%)
日期 现汇卖出价 涨跌%
2024-06-13 8.141 1.63%
2024-06-12 8.1718 2.02%
2024-06-11 8.1078 1.22%
2024-06-10 8.1434 1.66%
2024-06-09 8.146 1.70%
2024-06-08 8.146 1.70%
2024-06-07 8.1503 1.75%
2024-06-06 8.1827 2.15%
2024-06-05 8.1438 1.67%
2024-06-04 8.1734 2.04%
2024-06-03 8.1192 1.36%
2024-06-02 8.0615 0.64%
2024-06-01 8.0615 0.64%
2024-05-31 8.0536 0.54%
2024-05-30 8.0437 0.42%
2024-05-29 7.9753 -0.44%
2024-05-28 7.9957 -0.18%
2024-05-27 7.9663 -0.55%
2024-05-26 7.96 -0.63%
2024-05-25 7.96 -0.63%
2024-05-24 7.9618 -0.60%
2024-05-23 7.9644 -0.57%
2024-05-22 7.9586 -0.64%
2024-05-21 7.9932 -0.21%
2024-05-20 7.995 -0.19%
2024-05-19 7.9943 -0.20%
2024-05-18 7.9943 -0.20%
2024-05-17 8.0031 -0.09%
2024-05-16 8.0245 0.18%
2024-05-15 8.0311 0.26%
2024-05-14 8.0215 0.14%
2024-05-13 8.0102 --
更多历史汇率