1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0669 (1.27%)
最高 5.3321 (1.40%)
最低 5.2583 (0.00%)
平均 5.305125 (0.89%)
日期 现汇卖出价 涨跌%
2024-05-17 5.3252 1.27%
2024-05-16 5.3281 1.33%
2024-05-15 5.3255 1.28%
2024-05-14 5.3198 1.17%
2024-05-13 5.3091 0.97%
2024-05-12 5.3131 1.04%
2024-05-11 5.3131 1.04%
2024-05-10 5.3087 0.96%
2024-05-09 5.2963 0.72%
2024-05-08 5.287 0.55%
2024-05-07 5.2864 0.53%
2024-05-06 5.2989 0.77%
2024-05-05 5.3233 1.24%
2024-05-04 5.3233 1.24%
2024-05-03 5.3171 1.12%
2024-05-02 5.2978 0.75%
2024-05-01 5.2834 0.48%
2024-04-30 5.2893 0.59%
2024-04-29 5.3218 1.21%
2024-04-28 5.3272 1.31%
2024-04-27 5.3321 1.40%
2024-04-26 5.319 1.15%
2024-04-25 5.3082 0.95%
2024-04-24 5.3013 0.82%
2024-04-23 5.3181 1.14%
2024-04-22 5.3004 0.80%
2024-04-21 5.2977 0.75%
2024-04-20 5.2977 0.75%
2024-04-19 5.2892 0.59%
2024-04-18 5.2836 0.48%
2024-04-17 5.264 0.11%
2024-04-16 5.2583 --
更多历史汇率