1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0204 (1.97%)
最高 1.0567 (2.06%)
最低 1.0354 (0.00%)
平均 1.045134 (0.94%)
日期 现汇卖出价 涨跌%
2024-05-17 1.0558 1.97%
2024-05-16 1.0567 2.06%
2024-05-15 1.0551 1.90%
2024-05-14 1.0532 1.72%
2024-05-13 1.0508 1.49%
2024-05-12 1.0483 1.25%
2024-05-11 1.0483 1.25%
2024-05-10 1.0475 1.17%
2024-05-09 1.0469 1.11%
2024-05-08 1.0456 0.99%
2024-05-07 1.0462 1.04%
2024-05-06 1.0458 1.00%
2024-05-05 1.0498 1.39%
2024-05-04 1.0498 1.39%
2024-05-03 1.0505 1.46%
2024-05-02 1.0444 0.87%
2024-05-01 1.0412 0.56%
2024-04-30 1.0417 0.61%
2024-04-29 1.0442 0.85%
2024-04-28 1.0424 0.68%
2024-04-27 1.0437 0.80%
2024-04-26 1.0426 0.70%
2024-04-25 1.045 0.93%
2024-04-24 1.0424 0.68%
2024-04-23 1.0427 0.71%
2024-04-22 1.0379 0.24%
2024-04-21 1.0388 0.33%
2024-04-20 1.0388 0.33%
2024-04-19 1.0379 0.24%
2024-04-18 1.0383 0.28%
2024-04-17 1.0366 0.12%
2024-04-16 1.0354 --
更多历史汇率