1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.143 (1.58%)
最高 9.1934 (1.72%)
最低 8.9748 (-0.70%)
平均 9.085297 (0.52%)
日期 现汇卖出价 涨跌%
2024-05-17 9.1812 1.58%
2024-05-16 9.1934 1.72%
2024-05-15 9.175 1.51%
2024-05-14 9.1427 1.16%
2024-05-13 9.12 0.91%
2024-05-12 9.0942 0.62%
2024-05-11 9.0942 0.62%
2024-05-10 9.087 0.54%
2024-05-09 9.0656 0.30%
2024-05-08 9.0692 0.34%
2024-05-07 9.0851 0.52%
2024-05-06 9.0994 0.68%
2024-05-05 9.1274 0.99%
2024-05-04 9.1274 0.99%
2024-05-03 9.1264 0.98%
2024-05-02 9.1125 0.82%
2024-05-01 9.0796 0.46%
2024-04-30 9.099 0.67%
2024-04-29 9.1168 0.87%
2024-04-28 9.0805 0.47%
2024-04-27 9.0915 0.59%
2024-04-26 9.0732 0.39%
2024-04-25 9.0806 0.47%
2024-04-24 9.0432 0.06%
2024-04-23 9.0414 0.04%
2024-04-22 8.9748 -0.70%
2024-04-21 8.9978 -0.45%
2024-04-20 8.9978 -0.45%
2024-04-19 9.0118 -0.29%
2024-04-18 9.0585 0.22%
2024-04-17 9.0441 0.07%
2024-04-16 9.0382 --
更多历史汇率