1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0122 (1.84%)
最高 0.6781 (2.05%)
最低 0.6611 (-0.51%)
平均 0.668241 (0.56%)
日期 现汇卖出价 涨跌%
2024-05-17 0.6767 1.84%
2024-05-16 0.6781 2.05%
2024-05-15 0.6776 1.97%
2024-05-14 0.6708 0.95%
2024-05-13 0.6702 0.86%
2024-05-12 0.6698 0.80%
2024-05-11 0.6698 0.80%
2024-05-10 0.6694 0.74%
2024-05-09 0.6667 0.33%
2024-05-08 0.6659 0.21%
2024-05-07 0.6695 0.75%
2024-05-06 0.6703 0.87%
2024-05-05 0.6727 1.23%
2024-05-04 0.6727 1.23%
2024-05-03 0.6738 1.40%
2024-05-02 0.6656 0.17%
2024-05-01 0.6626 -0.29%
2024-04-30 0.6614 -0.47%
2024-04-29 0.6648 0.05%
2024-04-28 0.6646 0.02%
2024-04-27 0.6655 0.15%
2024-04-26 0.6646 0.02%
2024-04-25 0.6665 0.30%
2024-04-24 0.6683 0.57%
2024-04-23 0.6716 1.07%
2024-04-22 0.6665 0.30%
2024-04-21 0.666 0.23%
2024-04-20 0.666 0.23%
2024-04-19 0.6654 0.14%
2024-04-18 0.6647 0.03%
2024-04-17 0.6611 -0.51%
2024-04-16 0.6645 --
更多历史汇率