1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.177993 (3.82%)
最高 4.846883 (4.08%)
最低 4.656875 (0.00%)
平均 4.755184 (2.11%)
日期 现汇卖出价 涨跌%
2024-05-17 4.834868 3.82%
2024-05-16 4.839582 3.92%
2024-05-15 4.846883 4.08%
2024-05-14 4.809136 3.27%
2024-05-13 4.796525 3.00%
2024-05-12 4.790218 2.86%
2024-05-11 4.790218 2.86%
2024-05-10 4.790519 2.87%
2024-05-09 4.790385 2.87%
2024-05-08 4.769427 2.42%
2024-05-07 4.791995 2.90%
2024-05-06 4.789452 2.85%
2024-05-04 4.805512 3.19%
2024-05-03 4.808457 3.26%
2024-05-02 4.755931 2.13%
2024-05-01 4.721507 1.39%
2024-04-30 4.721369 1.38%
2024-04-29 4.769138 2.41%
2024-04-27 4.753406 2.07%
2024-04-26 4.744668 1.89%
2024-04-25 4.727507 1.52%
2024-04-24 4.719715 1.35%
2024-04-23 4.714073 1.23%
2024-04-22 4.681986 0.54%
2024-04-20 4.665444 0.18%
2024-04-19 4.670133 0.28%
2024-04-18 4.680002 0.50%
2024-04-17 4.665406 0.18%
2024-04-16 4.656875 --
更多历史汇率