1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.161772 (3.78%)
最高 4.438668 (3.78%)
最低 4.276896 (0.00%)
平均 4.340811 (1.49%)
日期 现汇卖出价 涨跌%
2024-05-17 4.438668 3.78%
2024-05-16 4.434674 3.69%
2024-05-15 4.428312 3.54%
2024-05-14 4.381547 2.45%
2024-05-13 4.367871 2.13%
2024-05-12 4.368661 2.15%
2024-05-11 4.368661 2.15%
2024-05-10 4.364581 2.05%
2024-05-09 4.364913 2.06%
2024-05-08 4.349432 1.70%
2024-05-07 4.358269 1.90%
2024-05-06 4.347767 1.66%
2024-05-04 4.369672 2.17%
2024-05-03 4.375852 2.31%
2024-05-02 4.315147 0.89%
2024-05-01 4.292246 0.36%
2024-04-30 4.300911 0.56%
2024-04-29 4.341263 1.50%
2024-04-27 4.317971 0.96%
2024-04-26 4.316576 0.93%
2024-04-25 4.317673 0.95%
2024-04-24 4.309367 0.76%
2024-04-23 4.318287 0.97%
2024-04-22 4.296451 0.46%
2024-04-20 4.283078 0.14%
2024-04-19 4.286713 0.23%
2024-04-18 4.302481 0.60%
2024-04-17 4.289577 0.30%
2024-04-16 4.276896 --
更多历史汇率