1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1801 (3.86%)
最高 4.8488 (3.97%)
最低 4.6636 (0.00%)
平均 4.75151 (1.89%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8437 3.86%
2024-05-16 4.8488 3.97%
2024-05-15 4.841 3.80%
2024-05-14 4.8176 3.30%
2024-05-11 4.7963 2.85%
2024-05-10 4.7953 2.82%
2024-05-09 4.7946 2.81%
2024-05-08 4.7809 2.52%
2024-05-07 4.7955 2.83%
2024-05-06 4.7976 2.87%
2024-05-05 4.7709 2.30%
2024-05-04 4.7709 2.30%
2024-05-03 4.7749 2.39%
2024-05-02 4.7444 1.73%
2024-05-01 4.7206 1.22%
2024-04-30 4.7235 1.28%
2024-04-29 4.7716 2.32%
2024-04-28 4.7583 2.03%
2024-04-27 4.7583 2.03%
2024-04-26 4.7547 1.95%
2024-04-25 4.7324 1.48%
2024-04-24 4.7231 1.28%
2024-04-23 4.7174 1.15%
2024-04-22 4.6875 0.51%
2024-04-21 4.67 0.14%
2024-04-20 4.67 0.14%
2024-04-19 4.6733 0.21%
2024-04-18 4.6795 0.34%
2024-04-17 4.6691 0.12%
2024-04-16 4.6636 --
更多历史汇率