1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0376 (0.47%)
最高 8.025 (0.72%)
最低 7.9043 (-0.79%)
平均 7.983133 (0.19%)
日期 现汇卖出价 涨跌%
2024-05-17 8.0052 0.47%
2024-05-16 8.0221 0.68%
2024-05-15 8.025 0.72%
2024-05-14 8.0213 0.67%
2024-05-11 8.0118 0.55%
2024-05-10 8.0114 0.55%
2024-05-09 8.0004 0.41%
2024-05-08 7.9994 0.40%
2024-05-07 7.9989 0.39%
2024-05-06 8.0016 0.43%
2024-05-05 7.9709 0.04%
2024-05-04 7.9709 0.04%
2024-05-03 7.9765 0.11%
2024-05-02 7.9478 -0.25%
2024-05-01 7.9043 -0.79%
2024-04-30 7.9339 -0.42%
2024-04-29 7.9837 0.20%
2024-04-28 7.9659 -0.02%
2024-04-27 7.9659 -0.02%
2024-04-26 7.965 -0.03%
2024-04-25 7.966 -0.02%
2024-04-24 7.9672 -0.01%
2024-04-23 7.9854 0.22%
2024-04-22 7.9823 0.18%
2024-04-21 7.9922 0.31%
2024-04-20 7.9922 0.31%
2024-04-19 8.0034 0.45%
2024-04-18 7.9797 0.15%
2024-04-17 7.9761 0.11%
2024-04-16 7.9676 --
更多历史汇率