1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0207 (2.00%)
最高 1.0576 (2.07%)
最低 1.0362 (0.00%)
平均 1.044597 (0.81%)
日期 现汇卖出价 涨跌%
2024-05-17 1.0569 2.00%
2024-05-16 1.0576 2.07%
2024-05-15 1.056 1.91%
2024-05-14 1.0544 1.76%
2024-05-11 1.0485 1.19%
2024-05-10 1.0483 1.17%
2024-05-09 1.0482 1.16%
2024-05-08 1.0469 1.03%
2024-05-07 1.0479 1.13%
2024-05-06 1.0467 1.01%
2024-05-05 1.0413 0.49%
2024-05-04 1.0413 0.49%
2024-05-03 1.0421 0.57%
2024-05-02 1.0402 0.39%
2024-05-01 1.0407 0.43%
2024-04-30 1.0425 0.61%
2024-04-29 1.0449 0.84%
2024-04-28 1.0442 0.77%
2024-04-27 1.0442 0.77%
2024-04-26 1.0437 0.72%
2024-04-25 1.0458 0.93%
2024-04-24 1.0434 0.69%
2024-04-23 1.044 0.75%
2024-04-22 1.0388 0.25%
2024-04-21 1.0389 0.26%
2024-04-20 1.0389 0.26%
2024-04-19 1.0389 0.26%
2024-04-18 1.0388 0.25%
2024-04-17 1.0377 0.14%
2024-04-16 1.0362 --
更多历史汇率