1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000453 (-0.96%)
最高 0.04722 (0.35%)
最低 0.045995 (-2.25%)
平均 0.046761 (-0.63%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046603 -0.96%
2024-05-16 0.046738 -0.68%
2024-05-15 0.046783 -0.58%
2024-05-14 0.04646 -1.27%
2024-05-11 0.046622 -0.92%
2024-05-10 0.046592 -0.99%
2024-05-09 0.046618 -0.93%
2024-05-08 0.046699 -0.76%
2024-05-07 0.046949 -0.23%
2024-05-06 0.047074 0.04%
2024-05-05 0.047159 0.22%
2024-05-04 0.047159 0.22%
2024-05-03 0.04722 0.35%
2024-05-02 0.047149 0.20%
2024-05-01 0.046105 -2.02%
2024-04-30 0.046194 -1.83%
2024-04-29 0.046398 -1.40%
2024-04-28 0.045995 -2.25%
2024-04-27 0.045995 -2.25%
2024-04-26 0.046211 -1.80%
2024-04-25 0.046777 -0.59%
2024-04-24 0.046944 -0.24%
2024-04-23 0.047032 -0.05%
2024-04-22 0.047033 -0.05%
2024-04-21 0.047049 -0.01%
2024-04-20 0.047049 -0.01%
2024-04-19 0.047075 0.04%
2024-04-18 0.047043 -0.03%
2024-04-17 0.047054 -0.00%
2024-04-16 0.047056 --
更多历史汇率