1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1759 (3.77%)
最高 4.8468 (3.99%)
最低 4.661 (0.00%)
平均 4.755847 (2.03%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8369 3.77%
2024-05-16 4.8468 3.99%
2024-05-15 4.8397 3.83%
2024-05-14 4.8118 3.24%
2024-05-13 4.8005 2.99%
2024-05-12 4.7921 2.81%
2024-05-11 4.7921 2.81%
2024-05-10 4.7949 2.87%
2024-05-09 4.7952 2.88%
2024-05-08 4.7765 2.48%
2024-05-07 4.7905 2.78%
2024-05-06 4.7945 2.86%
2024-05-05 4.8078 3.15%
2024-05-04 4.8078 3.15%
2024-05-03 4.8114 3.23%
2024-05-02 4.762 2.17%
2024-05-01 4.726 1.39%
2024-04-30 4.722 1.31%
2024-04-29 4.7701 2.34%
2024-04-28 4.7523 1.96%
2024-04-27 4.7523 1.96%
2024-04-26 4.7506 1.92%
2024-04-25 4.73 1.48%
2024-04-24 4.7185 1.23%
2024-04-23 4.7132 1.12%
2024-04-22 4.6844 0.50%
2024-04-21 4.6657 0.10%
2024-04-20 4.6657 0.10%
2024-04-19 4.6699 0.19%
2024-04-18 4.679 0.39%
2024-04-17 4.6659 0.11%
2024-04-16 4.661 --
更多历史汇率