1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0692 (1.32%)
最高 5.3304 (1.36%)
最低 5.2588 (0.00%)
平均 5.304916 (0.88%)
日期 现汇卖出价 涨跌%
2024-05-17 5.328 1.32%
2024-05-16 5.3304 1.36%
2024-05-15 5.3273 1.30%
2024-05-14 5.3209 1.18%
2024-05-13 5.3105 0.98%
2024-05-12 5.3071 0.92%
2024-05-11 5.3071 0.92%
2024-05-10 5.3117 1.01%
2024-05-09 5.3018 0.82%
2024-05-08 5.2881 0.56%
2024-05-07 5.2867 0.53%
2024-05-06 5.3003 0.79%
2024-05-05 5.3146 1.06%
2024-05-04 5.3146 1.06%
2024-05-03 5.3157 1.08%
2024-05-02 5.3099 0.97%
2024-05-01 5.2885 0.56%
2024-04-30 5.2935 0.66%
2024-04-29 5.3251 1.26%
2024-04-28 5.323 1.22%
2024-04-27 5.323 1.22%
2024-04-26 5.3209 1.18%
2024-04-25 5.3104 0.98%
2024-04-24 5.302 0.82%
2024-04-23 5.3205 1.17%
2024-04-22 5.3017 0.82%
2024-04-21 5.2871 0.54%
2024-04-20 5.2871 0.54%
2024-04-19 5.2905 0.60%
2024-04-18 5.2847 0.49%
2024-04-17 5.2658 0.13%
2024-04-16 5.2588 --
更多历史汇率