1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1559 (3.64%)
最高 4.4407 (3.75%)
最低 4.2801 (0.00%)
平均 4.340866 (1.42%)
日期 现汇卖出价 涨跌%
2024-05-17 4.436 3.64%
2024-05-16 4.4407 3.75%
2024-05-15 4.4247 3.38%
2024-05-14 4.3839 2.43%
2024-05-13 4.3705 2.11%
2024-05-12 4.3691 2.08%
2024-05-11 4.3691 2.08%
2024-05-10 4.3681 2.06%
2024-05-09 4.3692 2.08%
2024-05-08 4.355 1.75%
2024-05-07 4.3578 1.82%
2024-05-06 4.3529 1.70%
2024-05-05 4.3728 2.17%
2024-05-04 4.3728 2.17%
2024-05-03 4.3779 2.28%
2024-05-02 4.3212 0.96%
2024-05-01 4.2944 0.33%
2024-04-30 4.3013 0.50%
2024-04-29 4.3412 1.43%
2024-04-28 4.3216 0.97%
2024-04-27 4.3216 0.97%
2024-04-26 4.3212 0.96%
2024-04-25 4.3192 0.91%
2024-04-24 4.3095 0.69%
2024-04-23 4.3166 0.85%
2024-04-22 4.2988 0.44%
2024-04-21 4.2811 0.02%
2024-04-20 4.2811 0.02%
2024-04-19 4.2859 0.14%
2024-04-18 4.3017 0.50%
2024-04-17 4.2907 0.25%
2024-04-16 4.2801 --
更多历史汇率