1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1813 (3.90%)
最高 4.8346 (3.90%)
最低 4.6533 (0.00%)
平均 4.7553 (2.19%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8346 3.90%
2024-05-16 4.8308 3.81%
2024-05-15 4.8152 3.48%
2024-05-14 4.8137 3.45%
2024-05-13 4.8108 3.38%
2024-05-12 4.7924 2.99%
2024-05-11 4.7924 2.99%
2024-05-10 4.8026 3.21%
2024-05-09 4.7898 2.93%
2024-05-08 4.7673 2.45%
2024-05-07 4.7963 3.07%
2024-05-06 4.7981 3.11%
2024-05-05 4.8061 3.28%
2024-05-04 4.8061 3.28%
2024-05-03 4.8192 3.57%
2024-05-02 4.7469 2.01%
2024-05-01 4.7183 1.40%
2024-04-30 4.7229 1.50%
2024-04-29 4.7658 2.42%
2024-04-28 4.7557 2.20%
2024-04-27 4.7557 2.20%
2024-04-26 4.7633 2.36%
2024-04-25 4.7267 1.58%
2024-04-24 4.7296 1.64%
2024-04-23 4.7181 1.39%
2024-04-22 4.6805 0.58%
2024-04-21 4.6674 0.30%
2024-04-20 4.6674 0.30%
2024-04-19 4.6695 0.35%
2024-04-18 4.6766 0.50%
2024-04-17 4.6765 0.50%
2024-04-16 4.6533 --
更多历史汇率