1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0718 (1.37%)
最高 5.3275 (1.43%)
最低 5.2525 (0.00%)
平均 5.304266 (0.99%)
日期 现汇卖出价 涨跌%
2024-05-17 5.3243 1.37%
2024-05-16 5.3176 1.24%
2024-05-15 5.3145 1.18%
2024-05-14 5.3275 1.43%
2024-05-13 5.3167 1.22%
2024-05-12 5.3087 1.07%
2024-05-11 5.3087 1.07%
2024-05-10 5.3208 1.30%
2024-05-09 5.2958 0.82%
2024-05-08 5.2832 0.58%
2024-05-07 5.2959 0.83%
2024-05-06 5.2993 0.89%
2024-05-05 5.3121 1.13%
2024-05-04 5.3121 1.13%
2024-05-03 5.3274 1.43%
2024-05-02 5.3013 0.93%
2024-05-01 5.2864 0.65%
2024-04-30 5.2891 0.70%
2024-04-29 5.3204 1.29%
2024-04-28 5.3234 1.35%
2024-04-27 5.3234 1.35%
2024-04-26 5.3269 1.42%
2024-04-25 5.3027 0.96%
2024-04-24 5.3095 1.09%
2024-04-23 5.3251 1.38%
2024-04-22 5.2972 0.85%
2024-04-21 5.2857 0.63%
2024-04-20 5.2857 0.63%
2024-04-19 5.2885 0.69%
2024-04-18 5.2816 0.55%
2024-04-17 5.2725 0.38%
2024-04-16 5.2525 --
更多历史汇率