1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00014 (-0.30%)
最高 0.047036 (1.53%)
最低 0.046188 (-0.30%)
平均 0.046455 (0.27%)
日期 现汇卖出价 涨跌%
2024-06-01 0.046188 -0.30%
2024-05-31 0.046188 -0.30%
2024-05-30 0.046288 -0.09%
2024-05-29 0.046277 -0.11%
2024-05-28 0.04631 -0.04%
2024-05-27 0.046319 -0.02%
2024-05-26 0.046296 -0.07%
2024-05-25 0.046296 -0.07%
2024-05-24 0.046296 -0.07%
2024-05-23 0.04638 0.11%
2024-05-22 0.046415 0.19%
2024-05-21 0.046488 0.35%
2024-05-20 0.046614 0.62%
2024-05-19 0.046503 0.38%
2024-05-18 0.046503 0.38%
2024-05-17 0.046503 0.38%
2024-05-16 0.046797 1.01%
2024-05-15 0.046522 0.42%
2024-05-14 0.046445 0.25%
2024-05-13 0.046558 0.50%
2024-05-12 0.046556 0.49%
2024-05-11 0.046556 0.49%
2024-05-10 0.046556 0.49%
2024-05-09 0.046501 0.37%
2024-05-08 0.046652 0.70%
2024-05-07 0.046884 1.20%
2024-05-06 0.047036 1.53%
2024-05-05 0.046328 --
2024-05-04 0.046328 --
2024-05-03 0.046328 --
2024-05-02 0.046328 --
2024-05-01 0.046328 --
更多历史汇率