1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000111 (0.24%)
最高 0.047658 (3.18%)
最低 0.046187 (0.00%)
平均 0.046689 (1.09%)
日期 现汇卖出价 涨跌%
2024-06-01 0.046298 0.24%
2024-05-31 0.046325 0.30%
2024-05-30 0.046431 0.53%
2024-05-29 0.046245 0.13%
2024-05-28 0.04642 0.50%
2024-05-27 0.046437 0.54%
2024-05-26 0.046416 0.50%
2024-05-25 0.046416 0.50%
2024-05-24 0.046404 0.47%
2024-05-23 0.046358 0.37%
2024-05-22 0.046513 0.71%
2024-05-21 0.04662 0.94%
2024-05-20 0.046584 0.86%
2024-05-19 0.046702 1.12%
2024-05-18 0.046702 1.12%
2024-05-17 0.046681 1.07%
2024-05-16 0.046771 1.26%
2024-05-15 0.046859 1.45%
2024-05-14 0.046475 0.62%
2024-05-13 0.046561 0.81%
2024-05-12 0.046658 1.02%
2024-05-11 0.046658 1.02%
2024-05-10 0.04661 0.92%
2024-05-09 0.046645 0.99%
2024-05-08 0.046735 1.19%
2024-05-07 0.046962 1.68%
2024-05-06 0.047081 1.94%
2024-05-05 0.047602 3.06%
2024-05-04 0.047602 3.06%
2024-05-03 0.047658 3.18%
2024-05-02 0.047417 2.66%
2024-05-01 0.046187 --
更多历史汇率