1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00045 (-0.96%)
最高 0.047641 (1.33%)
最低 0.046068 (-2.01%)
平均 0.046761 (-0.54%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046565 -0.96%
2024-05-16 0.046694 -0.68%
2024-05-15 0.046748 -0.57%
2024-05-14 0.04641 -1.29%
2024-05-13 0.046489 -1.12%
2024-05-11 0.046568 -0.95%
2024-05-10 0.046545 -1.00%
2024-05-09 0.046571 -0.94%
2024-05-08 0.046658 -0.76%
2024-05-07 0.04689 -0.27%
2024-05-06 0.047016 0.00%
2024-05-04 0.047624 1.30%
2024-05-03 0.047641 1.33%
2024-05-02 0.047367 0.75%
2024-05-01 0.04619 -1.75%
2024-04-30 0.046141 -1.86%
2024-04-29 0.046346 -1.42%
2024-04-27 0.046068 -2.01%
2024-04-26 0.046139 -1.86%
2024-04-25 0.046727 -0.61%
2024-04-24 0.046895 -0.26%
2024-04-23 0.046981 -0.07%
2024-04-22 0.046983 -0.07%
2024-04-20 0.047 -0.03%
2024-04-19 0.047032 0.04%
2024-04-18 0.046999 -0.03%
2024-04-17 0.047004 -0.02%
2024-04-16 0.047015 --
更多历史汇率