1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1548 (3.62%)
最高 4.438 (3.73%)
最低 4.2782 (-0.01%)
平均 4.340421 (1.45%)
日期 现汇卖出价 涨跌%
2024-05-17 4.4333 3.62%
2024-05-16 4.438 3.73%
2024-05-15 4.4215 3.34%
2024-05-14 4.3837 2.46%
2024-05-13 4.3689 2.11%
2024-05-11 4.3683 2.10%
2024-05-10 4.3652 2.03%
2024-05-09 4.3628 1.97%
2024-05-08 4.3533 1.75%
2024-05-07 4.3577 1.85%
2024-05-06 4.3507 1.69%
2024-05-04 4.3781 2.33%
2024-05-03 4.383 2.44%
2024-05-02 4.3273 1.14%
2024-05-01 4.2968 0.43%
2024-04-30 4.2963 0.42%
2024-04-29 4.338 1.39%
2024-04-27 4.323 1.04%
2024-04-26 4.319 0.95%
2024-04-25 4.3169 0.90%
2024-04-24 4.3082 0.69%
2024-04-23 4.3154 0.86%
2024-04-22 4.297 0.43%
2024-04-20 4.2782 -0.01%
2024-04-19 4.284 0.13%
2024-04-18 4.2999 0.50%
2024-04-17 4.2888 0.24%
2024-04-16 4.2785 --
更多历史汇率