1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000155 (-0.33%)
最高 0.046813 (0.79%)
最低 0.046209 (-0.51%)
平均 0.046429 (-0.04%)
日期 现汇卖出价 涨跌%
2024-06-13 0.046291 -0.33%
2024-06-12 0.04628 -0.36%
2024-06-11 0.046287 -0.34%
2024-06-10 0.046439 -0.02%
2024-06-09 0.046439 -0.02%
2024-06-08 0.046439 -0.02%
2024-06-07 0.046767 0.69%
2024-06-06 0.046582 0.29%
2024-06-05 0.046556 0.24%
2024-06-04 0.046793 0.75%
2024-06-03 0.046276 -0.37%
2024-06-02 0.046209 -0.51%
2024-06-01 0.046209 -0.51%
2024-05-31 0.046209 -0.51%
2024-05-30 0.046286 -0.34%
2024-05-29 0.046285 -0.35%
2024-05-28 0.04633 -0.25%
2024-05-27 0.046332 -0.25%
2024-05-26 0.046309 -0.29%
2024-05-25 0.046309 -0.29%
2024-05-24 0.046306 -0.30%
2024-05-23 0.046385 -0.13%
2024-05-22 0.046426 -0.04%
2024-05-21 0.046507 0.13%
2024-05-20 0.046627 0.39%
2024-05-19 0.046569 0.26%
2024-05-18 0.046569 0.26%
2024-05-17 0.046514 0.15%
2024-05-16 0.046813 0.79%
2024-05-15 0.046522 0.16%
2024-05-14 0.046446 --
更多历史汇率