1. 一站式汇率
  2. 银行牌价
  3. 南京
  4. 历史

南京银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.127 (1.59%)
最高 8.1676 (2.03%)
最低 7.9522 (-0.66%)
平均 8.040322 (0.44%)
日期 现汇卖出价 涨跌%
2024-06-13 8.1324 1.59%
2024-06-12 8.1534 1.85%
2024-06-11 8.1027 1.22%
2024-06-10 8.1186 1.41%
2024-06-09 8.1186 1.41%
2024-06-08 8.1186 1.41%
2024-06-07 8.1151 1.37%
2024-06-06 8.1555 1.87%
2024-06-05 8.1384 1.66%
2024-06-04 8.1676 2.03%
2024-06-03 8.1149 1.37%
2024-06-02 8.0532 0.60%
2024-06-01 8.0532 0.60%
2024-05-31 8.0477 0.53%
2024-05-30 8.0348 0.37%
2024-05-29 7.9717 -0.42%
2024-05-28 7.9862 -0.24%
2024-05-27 7.961 -0.55%
2024-05-26 7.9522 -0.66%
2024-05-25 7.9522 -0.66%
2024-05-24 7.9574 -0.60%
2024-05-23 7.9555 -0.62%
2024-05-22 7.9534 -0.65%
2024-05-21 7.9757 -0.37%
2024-05-20 7.9843 -0.26%
2024-05-19 7.9863 -0.24%
2024-05-18 7.9863 -0.24%
2024-05-17 7.9879 -0.22%
2024-05-16 8.0134 0.10%
2024-05-15 8.0234 0.22%
2024-05-14 8.0133 0.10%
2024-05-13 8.0054 --
更多历史汇率