1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0339 (0.43%)
最高 7.8971 (0.85%)
最低 7.8045 (-0.33%)
平均 7.842743 (0.16%)
日期 中间价 涨跌%
2024-05-17 7.8641 0.43%
2024-05-16 7.8971 0.85%
2024-05-15 7.8634 0.42%
2024-05-14 7.8513 0.27%
2024-05-13 7.8694 0.50%
2024-05-10 7.8643 0.44%
2024-05-09 7.8544 0.31%
2024-05-08 7.8494 0.25%
2024-05-07 7.8609 0.39%
2024-05-06 7.8639 0.43%
2024-04-30 7.8319 0.02%
2024-04-29 7.8208 -0.12%
2024-04-26 7.8182 -0.15%
2024-04-25 7.8045 -0.33%
2024-04-24 7.8192 -0.14%
2024-04-23 7.8279 -0.03%
2024-04-22 7.8306 0.01%
2024-04-19 7.822 -0.10%
2024-04-18 7.8271 -0.04%
2024-04-17 7.827 -0.04%
2024-04-16 7.8302 --
更多历史汇率