1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.018179 (1.79%)
最高 1.03509 (1.87%)
最低 1.01389 (-0.21%)
平均 1.022694 (0.65%)
日期 中间价 涨跌%
2024-05-17 1.034233 1.79%
2024-05-16 1.03509 1.87%
2024-05-15 1.030078 1.38%
2024-05-14 1.027855 1.16%
2024-05-13 1.026483 1.03%
2024-05-10 1.026589 1.04%
2024-05-09 1.024485 0.83%
2024-05-08 1.024695 0.85%
2024-05-07 1.025746 0.95%
2024-05-06 1.023751 0.76%
2024-04-30 1.021033 0.49%
2024-04-29 1.021555 0.54%
2024-04-26 1.022599 0.64%
2024-04-25 1.019992 0.39%
2024-04-24 1.01916 0.31%
2024-04-23 1.015641 -0.04%
2024-04-22 1.015847 -0.02%
2024-04-19 1.01389 -0.21%
2024-04-18 1.015744 -0.03%
2024-04-17 1.016054 --
2024-04-16 1.016054 --
更多历史汇率