1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000178 (-0.38%)
最高 0.04655 (0.28%)
最低 0.045252 (-2.51%)
平均 0.046084 (-0.72%)
日期 中间价 涨跌%
2024-05-16 0.046241 -0.38%
2024-05-15 0.045676 -1.60%
2024-05-14 0.045752 -1.44%
2024-05-13 0.045867 -1.19%
2024-05-10 0.045954 -1.00%
2024-05-09 0.045939 -1.03%
2024-05-08 0.046145 -0.59%
2024-05-07 0.046289 -0.28%
2024-05-06 0.04655 0.28%
2024-04-30 0.04577 -1.40%
2024-04-29 0.045252 -2.51%
2024-04-26 0.045967 -0.97%
2024-04-25 0.046082 -0.73%
2024-04-24 0.046199 -0.47%
2024-04-23 0.046228 -0.41%
2024-04-22 0.046334 -0.18%
2024-04-19 0.046329 -0.19%
2024-04-18 0.046363 -0.12%
2024-04-17 0.046333 -0.19%
2024-04-16 0.046419 --
更多历史汇率