1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000117 (2.25%)
最高 0.005303 (2.25%)
最低 0.005177 (-0.19%)
平均 0.005232 (0.88%)
日期 中间价 涨跌%
2024-05-17 0.005303 2.25%
2024-05-16 0.005272 1.64%
2024-05-15 0.005249 1.21%
2024-05-14 0.005243 1.09%
2024-05-13 0.00523 0.84%
2024-05-10 0.005236 0.94%
2024-05-09 0.005249 1.21%
2024-05-08 0.00526 1.42%
2024-05-07 0.005276 1.72%
2024-05-06 0.005259 1.39%
2024-04-30 0.005218 0.60%
2024-04-29 0.005216 0.56%
2024-04-26 0.005226 0.76%
2024-04-25 0.005223 0.70%
2024-04-24 0.005224 0.73%
2024-04-23 0.005206 0.37%
2024-04-22 0.005211 0.46%
2024-04-19 0.00521 0.45%
2024-04-18 0.005206 0.37%
2024-04-17 0.005177 -0.19%
2024-04-16 0.005187 --
更多历史汇率