1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.046338 (2.63%)
最高 1.812185 (2.66%)
最低 1.739524 (-1.46%)
平均 1.772106 (0.39%)
日期 中间价 涨跌%
2024-05-17 1.811594 2.63%
2024-05-16 1.812185 2.66%
2024-05-15 1.799856 1.96%
2024-05-14 1.788333 1.31%
2024-05-13 1.779233 0.79%
2024-05-10 1.786065 1.18%
2024-05-09 1.775852 0.60%
2024-05-08 1.77126 0.34%
2024-05-07 1.775884 0.60%
2024-05-06 1.765911 0.04%
2024-04-30 1.764633 -0.04%
2024-04-29 1.761587 -0.21%
2024-04-26 1.766722 0.08%
2024-04-25 1.753894 -0.64%
2024-04-24 1.763451 -0.10%
2024-04-23 1.75454 -0.61%
2024-04-22 1.768409 0.18%
2024-04-19 1.753955 -0.64%
2024-04-18 1.75608 -0.52%
2024-04-17 1.739524 -1.46%
2024-04-16 1.765256 --
更多历史汇率