1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.002088 (2.72%)
最高 0.07874 (2.72%)
最低 0.076097 (-0.72%)
平均 0.077501 (1.11%)
日期 中间价 涨跌%
2024-05-17 0.07874 2.72%
2024-05-16 0.078524 2.44%
2024-05-15 0.078438 2.33%
2024-05-14 0.078256 2.09%
2024-05-13 0.077399 0.98%
2024-05-10 0.077345 0.90%
2024-05-09 0.078052 1.83%
2024-05-08 0.078297 2.15%
2024-05-07 0.078303 2.15%
2024-05-06 0.078075 1.86%
2024-04-30 0.076911 0.34%
2024-04-29 0.078065 1.84%
2024-04-26 0.077762 1.45%
2024-04-25 0.077668 1.33%
2024-04-24 0.07693 0.36%
2024-04-23 0.076478 -0.23%
2024-04-22 0.077021 0.48%
2024-04-19 0.07633 -0.42%
2024-04-18 0.076097 -0.72%
2024-04-17 0.076167 -0.63%
2024-04-16 0.076652 --
更多历史汇率