1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1826 (3.92%)
最高 4.8402 (4.01%)
最低 4.6535 (0.00%)
平均 4.753569 (2.15%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8361 3.92%
2024-05-16 4.8402 4.01%
2024-05-15 4.8315 3.83%
2024-05-14 4.8111 3.39%
2024-05-13 4.8066 3.29%
2024-05-12 4.791 2.95%
2024-05-11 4.7923 2.98%
2024-05-10 4.7902 2.94%
2024-05-09 4.7882 2.89%
2024-05-08 4.7664 2.43%
2024-05-07 4.7963 3.07%
2024-05-06 4.7921 2.98%
2024-05-05 4.8058 3.27%
2024-05-04 4.8074 3.31%
2024-05-03 4.806 3.28%
2024-05-02 4.7553 2.19%
2024-05-01 4.7186 1.40%
2024-04-30 4.7213 1.46%
2024-04-29 4.77 2.50%
2024-04-28 4.7528 2.13%
2024-04-27 4.7541 2.16%
2024-04-26 4.7474 2.02%
2024-04-25 4.7263 1.56%
2024-04-24 4.7237 1.51%
2024-04-23 4.7074 1.16%
2024-04-22 4.6806 0.58%
2024-04-21 4.6648 0.24%
2024-04-20 4.6658 0.26%
2024-04-19 4.67 0.35%
2024-04-18 4.6756 0.47%
2024-04-17 4.6658 0.26%
2024-04-16 4.6535 --
更多历史汇率