1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0198 (1.91%)
最高 1.0562 (1.98%)
最低 1.0357 (0.00%)
平均 1.044919 (0.89%)
日期 现汇卖出价 涨跌%
2024-05-17 1.0555 1.91%
2024-05-16 1.0562 1.98%
2024-05-15 1.055 1.86%
2024-05-14 1.0535 1.72%
2024-05-13 1.0514 1.52%
2024-05-12 1.0477 1.16%
2024-05-11 1.0479 1.18%
2024-05-10 1.0468 1.07%
2024-05-09 1.0471 1.10%
2024-05-08 1.0451 0.91%
2024-05-07 1.0471 1.10%
2024-05-06 1.0451 0.91%
2024-05-05 1.0492 1.30%
2024-05-04 1.0495 1.33%
2024-05-03 1.0497 1.35%
2024-05-02 1.0427 0.68%
2024-05-01 1.0411 0.52%
2024-04-30 1.042 0.61%
2024-04-29 1.0447 0.87%
2024-04-28 1.0432 0.72%
2024-04-27 1.0435 0.75%
2024-04-26 1.0416 0.57%
2024-04-25 1.0443 0.83%
2024-04-24 1.0427 0.68%
2024-04-23 1.0425 0.66%
2024-04-22 1.0376 0.18%
2024-04-21 1.038 0.22%
2024-04-20 1.0381 0.23%
2024-04-19 1.0392 0.34%
2024-04-18 1.0378 0.20%
2024-04-17 1.0359 0.02%
2024-04-16 1.0357 --
更多历史汇率