1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 英镑
  5. 历史

中国银联英镑汇率历史与走势图

货币 选择
日期 更改
涨跌 0.1694 (1.87%)
最高 9.2936 (2.37%)
最低 9.0551 (-0.25%)
平均 9.171819 (1.03%)
日期 汇率 涨跌%
2024-06-01 9.2475 1.87%
2024-05-31 9.2475 1.87%
2024-05-30 9.241 1.79%
2024-05-29 9.2898 2.33%
2024-05-28 9.2936 2.37%
2024-05-27 9.2673 2.08%
2024-05-26 9.2367 1.75%
2024-05-25 9.2367 1.75%
2024-05-24 9.2367 1.75%
2024-05-23 9.2557 1.96%
2024-05-22 9.2685 2.10%
2024-05-21 9.2402 1.79%
2024-05-20 9.2219 1.58%
2024-05-19 9.1826 1.15%
2024-05-18 9.1826 1.15%
2024-05-17 9.1826 1.15%
2024-05-16 9.1893 1.22%
2024-05-15 9.1377 0.66%
2024-05-14 9.1239 0.50%
2024-05-13 9.0978 0.22%
2024-05-12 9.0944 0.18%
2024-05-11 9.0944 0.18%
2024-05-10 9.0944 0.18%
2024-05-09 9.0551 -0.25%
2024-05-08 9.0581 -0.22%
2024-05-07 9.086 0.09%
2024-05-06 9.1063 0.31%
2024-05-05 9.1143 0.40%
2024-05-04 9.1143 0.40%
2024-05-03 9.1143 0.40%
2024-05-02 9.1089 0.34%
2024-05-01 9.0781 --
更多历史汇率