1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 日元
  5. 历史

中国银联日元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000297 (0.64%)
最高 0.047465 (2.94%)
最低 0.04611 (0.00%)
平均 0.046623 (1.11%)
日期 汇率 涨跌%
2024-06-01 0.046407 0.64%
2024-05-31 0.046407 0.64%
2024-05-30 0.046231 0.26%
2024-05-29 0.046263 0.33%
2024-05-28 0.046398 0.62%
2024-05-27 0.046411 0.65%
2024-05-26 0.046316 0.45%
2024-05-25 0.046316 0.45%
2024-05-24 0.046316 0.45%
2024-05-23 0.046383 0.59%
2024-05-22 0.046501 0.85%
2024-05-21 0.046455 0.75%
2024-05-20 0.04656 0.98%
2024-05-19 0.04657 1.00%
2024-05-18 0.04657 1.00%
2024-05-17 0.04657 1.00%
2024-05-16 0.047093 2.13%
2024-05-15 0.04644 0.72%
2024-05-14 0.04645 0.74%
2024-05-13 0.046595 1.05%
2024-05-12 0.046639 1.15%
2024-05-11 0.046639 1.15%
2024-05-10 0.046639 1.15%
2024-05-09 0.046654 1.18%
2024-05-08 0.046787 1.47%
2024-05-07 0.046946 1.81%
2024-05-06 0.047243 2.46%
2024-05-05 0.047465 2.94%
2024-05-04 0.047465 2.94%
2024-05-03 0.047465 2.94%
2024-05-02 0.04662 1.11%
2024-05-01 0.04611 --
更多历史汇率