1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 马来西亚元
  5. 历史

中国银联马来西亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.020854 (1.36%)
最高 1.55638 (1.71%)
最低 1.529845 (-0.02%)
平均 1.544763 (0.95%)
日期 汇率 涨跌%
2024-06-01 1.551019 1.36%
2024-05-31 1.551019 1.36%
2024-05-30 1.549532 1.27%
2024-05-29 1.553843 1.55%
2024-05-28 1.55638 1.71%
2024-05-27 1.550439 1.32%
2024-05-26 1.548621 1.21%
2024-05-25 1.548621 1.21%
2024-05-24 1.548621 1.21%
2024-05-23 1.547809 1.15%
2024-05-22 1.55411 1.56%
2024-05-21 1.554101 1.56%
2024-05-20 1.553839 1.55%
2024-05-19 1.554463 1.59%
2024-05-18 1.554463 1.59%
2024-05-17 1.554463 1.59%
2024-05-16 1.551392 1.39%
2024-05-15 1.548527 1.20%
2024-05-14 1.540112 0.65%
2024-05-13 1.535265 0.33%
2024-05-12 1.535942 0.38%
2024-05-11 1.535942 0.38%
2024-05-10 1.535942 0.38%
2024-05-09 1.535182 0.33%
2024-05-08 1.533148 0.19%
2024-05-07 1.533493 0.22%
2024-05-06 1.534184 0.26%
2024-05-05 1.540649 0.69%
2024-05-04 1.540649 0.69%
2024-05-03 1.540649 0.69%
2024-05-02 1.529845 -0.02%
2024-05-01 1.530165 --
更多历史汇率