1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 莫桑比克梅蒂卡尔
  5. 历史

中国银联莫桑比克梅蒂卡尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000079 (-0.07%)
最高 0.1146 (0.42%)
最低 0.113414 (-0.62%)
平均 0.114128 (0.00%)
日期 汇率 涨跌%
2024-06-01 0.114047 -0.07%
2024-05-31 0.114047 -0.07%
2024-05-30 0.114581 0.40%
2024-05-29 0.1146 0.42%
2024-05-28 0.114562 0.38%
2024-05-27 0.114565 0.39%
2024-05-26 0.114589 0.41%
2024-05-25 0.114589 0.41%
2024-05-24 0.114589 0.41%
2024-05-23 0.114574 0.39%
2024-05-22 0.114471 0.30%
2024-05-21 0.114332 0.18%
2024-05-20 0.114176 0.04%
2024-05-19 0.114128 0.00%
2024-05-18 0.114128 0.00%
2024-05-17 0.114128 0.00%
2024-05-16 0.113947 -0.16%
2024-05-15 0.114265 0.12%
2024-05-14 0.11423 0.09%
2024-05-13 0.113909 -0.19%
2024-05-12 0.113587 -0.47%
2024-05-11 0.113587 -0.47%
2024-05-10 0.113587 -0.47%
2024-05-09 0.113887 -0.21%
2024-05-08 0.113414 -0.62%
2024-05-07 0.113845 -0.25%
2024-05-06 0.113866 -0.23%
2024-05-05 0.113933 -0.17%
2024-05-04 0.113933 -0.17%
2024-05-03 0.113933 -0.17%
2024-05-02 0.113938 -0.16%
2024-05-01 0.114126 --
更多历史汇率