1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009 (-0.12%)
最高 7.2672 (0.01%)
最低 7.2327 (-0.46%)
平均 7.253084 (-0.18%)
日期 汇率 涨跌%
2024-06-01 7.2572 -0.12%
2024-05-31 7.2572 -0.12%
2024-05-30 7.2672 0.01%
2024-05-29 7.265 -0.02%
2024-05-28 7.2637 -0.03%
2024-05-27 7.2622 -0.06%
2024-05-26 7.2637 -0.03%
2024-05-25 7.2637 -0.03%
2024-05-24 7.2637 -0.03%
2024-05-23 7.2622 -0.06%
2024-05-22 7.2562 -0.14%
2024-05-21 7.2577 -0.12%
2024-05-20 7.2472 -0.26%
2024-05-19 7.2447 -0.30%
2024-05-18 7.2447 -0.30%
2024-05-17 7.2447 -0.30%
2024-05-16 7.2327 -0.46%
2024-05-15 7.2517 -0.20%
2024-05-14 7.2552 -0.15%
2024-05-13 7.2507 -0.21%
2024-05-12 7.2432 -0.32%
2024-05-11 7.2432 -0.32%
2024-05-10 7.2432 -0.32%
2024-05-09 7.2442 -0.30%
2024-05-08 7.2407 -0.35%
2024-05-07 7.2347 -0.43%
2024-05-06 7.2372 -0.40%
2024-05-05 7.2562 -0.14%
2024-05-04 7.2562 -0.14%
2024-05-03 7.2562 -0.14%
2024-05-02 7.2662 --
2024-05-01 7.2662 --
更多历史汇率