1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.7958
0.0002
0.0000%
(2024年06月12日 17:08成交)
当天汇率变动明细
06:30
17:08
06:30: 4.7917
06:32: 4.7928
06:34: 4.7939
06:36: 4.7945
06:38: 4.7939
06:42: 4.7947
06:44: 4.7948
06:46: 4.7955
06:50: 4.7970
06:52: 4.7992
06:54: 4.7991
06:56: 4.7985
06:58: 4.7981
07:00: 4.7985
07:02: 4.7977
07:04: 4.7956
07:06: 4.7948
07:08: 4.7950
07:10: 4.7942
07:12: 4.7950
07:14: 4.7957
07:16: 4.7958
07:18: 4.7954
07:20: 4.7963
07:24: 4.7978
07:26: 4.7973
07:28: 4.7970
07:30: 4.7975
07:32: 4.7967
07:34: 4.7971
07:36: 4.7957
07:40: 4.7964
07:42: 4.7957
07:44: 4.7964
07:46: 4.7972
07:48: 4.7968
07:50: 4.7979
07:52: 4.7983
07:56: 4.7986
07:58: 4.7983
08:00: 4.7986
08:02: 4.7992
08:04: 4.7985
08:06: 4.7977
08:08: 4.7975
08:10: 4.7971
08:12: 4.7968
08:16: 4.7979
08:26: 4.7983
08:28: 4.7986
08:30: 4.7993
08:32: 4.7997
08:34: 4.8000
08:38: 4.7997
08:40: 4.8000
08:42: 4.7997
08:44: 4.7993
08:46: 4.8000
08:48: 4.7993
09:08: 4.7986
09:16: 4.7979
09:28: 4.7975
09:30: 4.7971
09:40: 4.7979
09:56: 4.7971
09:58: 4.7968
10:00: 4.7961
10:02: 4.7964
10:04: 4.7968
10:06: 4.7971
10:12: 4.7972
10:14: 4.7979
10:16: 4.7975
10:18: 4.7979
10:20: 4.7986
10:22: 4.7993
10:26: 4.8000
10:28: 4.8008
10:30: 4.8015
10:32: 4.8022
10:38: 4.8015
10:40: 4.8008
10:46: 4.8012
10:50: 4.8015
10:52: 4.8018
10:54: 4.8022
10:58: 4.8021
11:00: 4.8000
11:02: 4.8004
11:04: 4.8015
11:08: 4.8012
11:10: 4.8008
11:12: 4.8004
11:14: 4.8008
11:16: 4.8022
11:18: 4.8025
11:20: 4.8022
11:22: 4.8008
11:24: 4.8015
11:26: 4.8022
11:28: 4.8015
11:30: 4.8022
11:32: 4.8029
11:34: 4.8014
11:40: 4.8015
11:42: 4.8008
11:44: 4.8004
11:46: 4.7993
11:48: 4.7997
11:50: 4.7986
11:52: 4.7975
11:54: 4.7971
11:56: 4.7965
11:58: 4.7947
12:00: 4.7954
12:02: 4.7958
12:04: 4.7961
12:06: 4.7951
12:08: 4.7955
12:10: 4.7958
12:12: 4.7959
12:14: 4.7962
12:16: 4.7951
12:20: 4.7936
12:22: 4.7937
12:24: 4.7933
12:26: 4.7937
12:28: 4.7944
12:30: 4.7952
12:34: 4.7948
12:36: 4.7952
12:38: 4.7956
12:40: 4.7959
12:42: 4.7973
12:44: 4.7981
12:48: 4.7973
12:50: 4.7999
12:52: 4.7995
12:54: 4.7999
12:56: 4.7995
12:58: 4.7994
13:02: 4.7991
13:04: 4.8000
13:06: 4.7992
13:08: 4.7996
13:10: 4.7992
13:12: 4.8000
13:14: 4.7997
13:16: 4.7993
13:18: 4.8001
13:20: 4.7994
13:22: 4.7987
13:24: 4.7979
13:26: 4.7980
13:28: 4.7977
13:30: 4.7987
13:32: 4.7988
13:34: 4.7976
13:36: 4.7972
13:38: 4.7979
13:40: 4.7976
13:42: 4.7979
13:44: 4.7976
13:46: 4.7979
13:48: 4.7976
13:50: 4.7969
13:52: 4.7965
14:00: 4.7962
14:02: 4.7965
14:04: 4.7977
14:06: 4.7980
14:08: 4.7979
14:10: 4.7994
14:12: 4.7990
14:14: 4.7979
14:24: 4.7978
14:26: 4.7982
14:28: 4.7978
14:30: 4.7966
14:32: 4.7963
14:34: 4.7956
14:38: 4.7960
14:40: 4.7970
14:42: 4.7963
14:46: 4.7976
14:50: 4.7965
14:52: 4.7973
14:54: 4.7980
14:56: 4.7984
14:58: 4.7980
15:04: 4.7976
15:06: 4.7973
15:14: 4.7966
15:18: 4.7969
15:20: 4.7960
15:22: 4.7957
15:26: 4.7968
15:28: 4.7971
15:30: 4.7972
15:32: 4.7976
15:34: 4.7968
15:36: 4.7965
15:38: 4.7973
15:40: 4.7980
15:42: 4.7976
15:44: 4.7973
15:46: 4.7980
15:50: 4.7973
15:52: 4.7980
15:56: 4.7984
15:58: 4.7980
16:02: 4.7987
16:06: 4.7980
16:08: 4.7973
16:10: 4.7976
16:14: 4.7980
16:16: 4.7973
16:20: 4.7965
16:22: 4.7958
16:24: 4.7969
16:26: 4.7972
16:32: 4.7957
16:34: 4.7964
16:36: 4.7957
16:40: 4.7950
16:42: 4.7961
16:44: 4.7964
16:48: 4.7957
16:50: 4.7954
16:52: 4.7950
16:54: 4.7964
17:00: 4.7961
17:02: 4.7972
17:04: 4.7965
17:06: 4.7954
17:08: 4.7958
历史在岸汇率及与离岸汇率比较
2024-04-15
2024-06-12
2024-04-15: 4.6628
2024-04-16: 4.6419
2024-04-17: 4.6591
2024-04-18: 4.6469
2024-04-19: 4.6455
2024-04-22: 4.6732
2024-04-23: 4.6999
2024-04-24: 4.7037
2024-04-25: 4.7158
2024-04-26: 4.7388
2024-04-29: 4.7491
2024-04-30: 4.6948
2024-05-01: 4.7311
2024-05-02: 4.7593
2024-05-03: 4.7889
2024-05-06: 4.7785
2024-05-07: 4.7593
2024-05-08: 4.7446
2024-05-09: 4.7788
2024-05-10: 4.7724
2024-05-13: 4.7784
2024-05-16: 4.8236
2024-05-17: 4.8385
2024-05-22: 4.7890
2024-05-23: 4.7933
2024-05-27: 4.8223
2024-05-28: 4.8158
2024-05-29: 4.7957
2024-05-30: 4.8015
2024-05-31: 4.8082
2024-06-03: 4.8113
2024-06-05: 4.8208
2024-06-06: 4.8339
2024-06-11: 4.7956
2024-06-12: 4.7958