1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.8080
0.0143
0.0018%
(2024年06月12日 17:08成交)
当天汇率变动明细
06:30
17:08
06:30: 7.7866
06:32: 7.7890
06:36: 7.7897
06:38: 7.7893
06:40: 7.7895
06:42: 7.7897
06:44: 7.7901
06:46: 7.7899
06:48: 7.7897
06:50: 7.7903
06:52: 7.7910
06:54: 7.7909
06:56: 7.7901
07:00: 7.7903
07:04: 7.7896
07:06: 7.7897
07:08: 7.7903
07:10: 7.7898
07:12: 7.7903
07:14: 7.7909
07:16: 7.7911
07:18: 7.7905
07:20: 7.7911
07:22: 7.7912
07:24: 7.7915
07:26: 7.7914
07:28: 7.7913
07:30: 7.7915
07:32: 7.7913
07:34: 7.7916
07:36: 7.7910
07:38: 7.7911
07:40: 7.7913
07:42: 7.7911
07:44: 7.7912
07:46: 7.7913
07:48: 7.7912
07:50: 7.7913
07:52: 7.7914
07:54: 7.7913
07:56: 7.7916
07:58: 7.7919
08:00: 7.7926
08:02: 7.7925
08:04: 7.7923
08:06: 7.7915
08:08: 7.7914
08:12: 7.7912
08:14: 7.7914
08:16: 7.7915
08:18: 7.7914
08:22: 7.7916
08:24: 7.7914
08:32: 7.7916
08:34: 7.7923
08:36: 7.7920
08:38: 7.7914
08:40: 7.7916
08:42: 7.7914
08:44: 7.7916
08:46: 7.7913
08:50: 7.7912
08:52: 7.7913
08:54: 7.7907
08:58: 7.7905
09:00: 7.7904
09:04: 7.7906
09:06: 7.7905
09:10: 7.7907
09:12: 7.7905
09:16: 7.7904
09:18: 7.7898
09:20: 7.7894
09:22: 7.7893
09:24: 7.7890
09:30: 7.7886
09:32: 7.7882
09:34: 7.7885
09:38: 7.7881
09:40: 7.7880
09:42: 7.7881
09:44: 7.7884
09:48: 7.7885
09:50: 7.7884
09:54: 7.7885
09:56: 7.7884
09:58: 7.7880
10:02: 7.7883
10:04: 7.7885
10:06: 7.7887
10:08: 7.7888
10:10: 7.7887
10:12: 7.7886
10:14: 7.7887
10:16: 7.7885
10:18: 7.7891
10:20: 7.7893
10:22: 7.7896
10:24: 7.7895
10:26: 7.7900
10:28: 7.7902
10:30: 7.7910
10:32: 7.7912
10:34: 7.7910
10:36: 7.7911
10:40: 7.7909
10:42: 7.7912
10:44: 7.7913
10:46: 7.7921
10:48: 7.7926
10:50: 7.7942
10:56: 7.7941
10:58: 7.7940
11:00: 7.7922
11:02: 7.7929
11:04: 7.7933
11:06: 7.7932
11:08: 7.7936
11:10: 7.7940
11:12: 7.7947
11:14: 7.7935
11:16: 7.7943
11:18: 7.7947
11:20: 7.7946
11:22: 7.7934
11:24: 7.7936
11:26: 7.7942
11:28: 7.7940
11:30: 7.7941
11:32: 7.7951
11:34: 7.7938
11:36: 7.7939
11:38: 7.7942
11:40: 7.7955
11:42: 7.7946
11:44: 7.7939
11:46: 7.7934
11:48: 7.7926
11:50: 7.7911
11:52: 7.7901
11:54: 7.7907
11:56: 7.7911
11:58: 7.7922
12:00: 7.7921
12:02: 7.7908
12:04: 7.7900
12:06: 7.7899
12:08: 7.7908
12:10: 7.7921
12:12: 7.7916
12:14: 7.7905
12:16: 7.7878
12:18: 7.7899
12:20: 7.7889
12:22: 7.7893
12:24: 7.7895
12:26: 7.7902
12:28: 7.7920
12:30: 7.7921
12:32: 7.7920
12:34: 7.7903
12:36: 7.7908
12:38: 7.7919
12:40: 7.7922
12:42: 7.7923
12:44: 7.7928
12:46: 7.7931
12:48: 7.7930
12:50: 7.7938
12:52: 7.7933
12:54: 7.7942
12:56: 7.7932
12:58: 7.7936
13:00: 7.7951
13:02: 7.7955
13:04: 7.7977
13:06: 7.7978
13:08: 7.7986
13:10: 7.7991
13:12: 7.7993
13:14: 7.7990
13:16: 7.7971
13:18: 7.7979
13:20: 7.7984
13:22: 7.7985
13:24: 7.7986
13:26: 7.7989
13:28: 7.7993
13:30: 7.7995
13:32: 7.7988
13:34: 7.7987
13:36: 7.7992
13:38: 7.7991
13:40: 7.7980
13:42: 7.7982
13:44: 7.7958
13:46: 7.7966
13:48: 7.7963
13:50: 7.7957
13:52: 7.7958
13:54: 7.7952
13:56: 7.7951
13:58: 7.7952
14:00: 7.7937
14:02: 7.7938
14:04: 7.7952
14:06: 7.7968
14:08: 7.7983
14:10: 7.7997
14:12: 7.7986
14:14: 7.7971
14:16: 7.7973
14:18: 7.7964
14:20: 7.7973
14:22: 7.7986
14:24: 7.7979
14:26: 7.7988
14:28: 7.7992
14:30: 7.7986
14:32: 7.7979
14:34: 7.7972
14:36: 7.7970
14:38: 7.7967
14:40: 7.7973
14:42: 7.7969
14:44: 7.7960
14:46: 7.7978
14:50: 7.7979
14:52: 7.7976
14:54: 7.7982
14:56: 7.7989
14:58: 7.7995
15:02: 7.7983
15:04: 7.7981
15:06: 7.7976
15:08: 7.7978
15:10: 7.7984
15:12: 7.8000
15:14: 7.7992
15:16: 7.7988
15:18: 7.7989
15:24: 7.7988
15:26: 7.7994
15:28: 7.8000
15:30: 7.8007
15:32: 7.8006
15:34: 7.7996
15:36: 7.8002
15:38: 7.8014
15:40: 7.8018
15:42: 7.8029
15:46: 7.8044
15:48: 7.8050
15:50: 7.8035
15:54: 7.8031
15:56: 7.8041
15:58: 7.8038
16:00: 7.8039
16:02: 7.8057
16:04: 7.8060
16:06: 7.8069
16:08: 7.8061
16:10: 7.8065
16:12: 7.8066
16:14: 7.8061
16:16: 7.8055
16:18: 7.8052
16:22: 7.8039
16:24: 7.8042
16:26: 7.8045
16:28: 7.8051
16:32: 7.8043
16:34: 7.8044
16:36: 7.8054
16:40: 7.8057
16:42: 7.8058
16:44: 7.8059
16:46: 7.8066
16:50: 7.8056
16:52: 7.8052
16:54: 7.8067
16:56: 7.8073
16:58: 7.8079
17:00: 7.8072
17:02: 7.8091
17:04: 7.8088
17:06: 7.8081
17:08: 7.8080
历史在岸汇率及与离岸汇率比较
2024-04-15
2024-06-12
2024-04-15: 7.6911
2024-04-16: 7.6950
2024-04-17: 7.7244
2024-04-18: 7.7062
2024-04-19: 7.7108
2024-04-21: 7.7149
2024-04-22: 7.7213
2024-04-23: 7.7549
2024-04-24: 7.7486
2024-04-25: 7.7668
2024-04-26: 7.7570
2024-04-28: 7.7506
2024-04-29: 7.7544
2024-04-30: 7.7336
2024-05-01: 7.7686
2024-05-02: 7.7682
2024-05-03: 7.7944
2024-05-05: 7.7946
2024-05-06: 7.7654
2024-05-07: 7.7646
2024-05-08: 7.7681
2024-05-09: 7.7847
2024-05-10: 7.7836
2024-05-13: 7.8037
2024-05-16: 7.8501
2024-05-17: 7.8570
2024-05-19: 7.8532
2024-05-22: 7.8357
2024-05-23: 7.8416
2024-05-27: 7.8656
2024-05-28: 7.8647
2024-05-29: 7.8328
2024-05-30: 7.8381
2024-05-31: 7.8560
2024-06-03: 7.8491
2024-06-05: 7.8824
2024-06-06: 7.8926
2024-06-11: 7.7937
2024-06-12: 7.8080