1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9287
0.0002
0.0002%
(2024年06月12日 17:08成交)
当天汇率变动明细
06:30
17:08
06:30: 0.9285
06:32: 0.9287
06:34: 0.9287
06:36: 0.9287
06:38: 0.9287
06:40: 0.9287
06:42: 0.9287
06:44: 0.9288
06:46: 0.9287
06:48: 0.9287
06:50: 0.9287
06:52: 0.9287
06:54: 0.9287
06:56: 0.9287
06:58: 0.9288
07:02: 0.9288
07:04: 0.9288
07:06: 0.9288
07:08: 0.9288
07:10: 0.9288
07:12: 0.9289
07:16: 0.9289
07:18: 0.9289
07:20: 0.9289
07:22: 0.9288
07:24: 0.9288
07:26: 0.9288
07:28: 0.9288
07:32: 0.9288
07:36: 0.9288
07:38: 0.9288
07:40: 0.9288
07:44: 0.9288
07:46: 0.9288
07:48: 0.9288
07:50: 0.9288
07:54: 0.9289
07:56: 0.9288
07:58: 0.9289
08:00: 0.9289
08:02: 0.9289
08:06: 0.9289
08:08: 0.9289
08:10: 0.9289
08:12: 0.9289
08:18: 0.9289
08:22: 0.9289
08:28: 0.9289
08:32: 0.9289
08:36: 0.9289
08:38: 0.9289
08:44: 0.9288
09:00: 0.9289
09:06: 0.9288
09:12: 0.9289
09:16: 0.9288
09:20: 0.9289
09:22: 0.9288
09:26: 0.9288
09:28: 0.9288
09:32: 0.9288
09:36: 0.9288
09:38: 0.9288
09:40: 0.9288
09:42: 0.9288
09:46: 0.9289
09:50: 0.9288
09:52: 0.9288
09:54: 0.9288
09:56: 0.9288
09:58: 0.9288
10:00: 0.9288
10:02: 0.9288
10:08: 0.9288
10:12: 0.9288
10:24: 0.9288
10:26: 0.9288
10:32: 0.9288
10:38: 0.9288
10:42: 0.9288
10:46: 0.9288
10:50: 0.9288
10:52: 0.9287
10:54: 0.9288
10:56: 0.9287
11:00: 0.9287
11:02: 0.9288
11:06: 0.9288
11:10: 0.9287
11:12: 0.9288
11:14: 0.9288
11:18: 0.9288
11:22: 0.9288
11:26: 0.9288
11:30: 0.9289
11:32: 0.9289
11:34: 0.9289
11:40: 0.9289
11:42: 0.9289
11:44: 0.9289
11:48: 0.9289
11:50: 0.9288
11:56: 0.9289
11:58: 0.9289
12:00: 0.9289
12:02: 0.9289
12:04: 0.9289
12:12: 0.9289
12:14: 0.9289
12:22: 0.9288
12:26: 0.9288
12:30: 0.9289
12:32: 0.9289
12:40: 0.9289
12:46: 0.9289
12:48: 0.9289
12:50: 0.9289
12:54: 0.9289
12:56: 0.9289
12:58: 0.9289
13:00: 0.9289
13:02: 0.9289
13:04: 0.9288
13:06: 0.9288
13:08: 0.9289
13:12: 0.9289
13:14: 0.9289
13:18: 0.9289
13:20: 0.9289
13:22: 0.9289
13:26: 0.9289
13:28: 0.9289
13:32: 0.9289
13:34: 0.9289
13:38: 0.9289
13:50: 0.9289
13:52: 0.9289
13:54: 0.9289
13:56: 0.9288
13:58: 0.9288
14:00: 0.9288
14:02: 0.9288
14:04: 0.9288
14:08: 0.9288
14:10: 0.9288
14:12: 0.9288
14:20: 0.9288
14:22: 0.9287
14:24: 0.9288
14:28: 0.9287
14:32: 0.9288
14:34: 0.9287
14:38: 0.9288
14:42: 0.9287
14:44: 0.9288
14:46: 0.9288
14:48: 0.9288
14:52: 0.9289
14:56: 0.9288
14:58: 0.9288
15:00: 0.9287
15:02: 0.9287
15:12: 0.9287
15:16: 0.9287
15:18: 0.9287
15:20: 0.9287
15:30: 0.9287
15:34: 0.9287
15:48: 0.9287
15:52: 0.9287
15:54: 0.9287
15:56: 0.9287
15:58: 0.9287
16:00: 0.9287
16:02: 0.9287
16:04: 0.9287
16:06: 0.9287
16:10: 0.9287
16:12: 0.9287
16:16: 0.9287
16:20: 0.9287
16:22: 0.9287
16:24: 0.9287
16:28: 0.9287
16:30: 0.9286
16:32: 0.9287
16:54: 0.9286
16:56: 0.9287
16:58: 0.9287
17:00: 0.9287
17:04: 0.9287
历史在岸汇率及与离岸汇率比较
2024-04-15
2024-06-12
2024-04-15: 0.9245
2024-04-16: 0.9242
2024-04-17: 0.9244
2024-04-18: 0.9243
2024-04-19: 0.9242
2024-04-22: 0.9244
2024-04-23: 0.9247
2024-04-24: 0.9252
2024-04-25: 0.9253
2024-04-26: 0.9257
2024-04-29: 0.9246
2024-04-30: 0.9258
2024-05-01: 0.9257
2024-05-02: 0.9266
2024-05-03: 0.9268
2024-05-06: 0.9226
2024-05-07: 0.9231
2024-05-08: 0.9245
2024-05-09: 0.9240
2024-05-10: 0.9248
2024-05-13: 0.9248
2024-05-16: 0.9256
2024-05-17: 0.9259
2024-05-22: 0.9274
2024-05-23: 0.9279
2024-05-27: 0.9279
2024-05-28: 0.9274
2024-05-29: 0.9278
2024-05-30: 0.9252
2024-05-31: 0.9261
2024-06-03: 0.9266
2024-06-05: 0.9279
2024-06-06: 0.9277
2024-06-11: 0.9285
2024-06-12: 0.9287