1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2400
-0.0145
-0.0020%
(2024年06月12日 20:06成交)
当天汇率变动明细
06:30
20:06
06:30: 7.2511
06:32: 7.2527
06:34: 7.2525
06:36: 7.2529
06:38: 7.2530
06:40: 7.2532
06:44: 7.2535
06:46: 7.2532
06:48: 7.2533
06:50: 7.2534
06:52: 7.2533
06:56: 7.2534
07:02: 7.2535
07:04: 7.2534
07:06: 7.2535
07:12: 7.2536
07:18: 7.2535
07:24: 7.2534
07:26: 7.2533
07:28: 7.2534
07:30: 7.2535
07:36: 7.2536
07:52: 7.2537
07:54: 7.2536
08:02: 7.2535
08:04: 7.2534
08:06: 7.2535
08:10: 7.2536
08:48: 7.2535
08:50: 7.2536
08:52: 7.2535
08:54: 7.2536
08:56: 7.2535
09:04: 7.2536
09:08: 7.2535
09:14: 7.2536
10:38: 7.2537
10:40: 7.2536
10:52: 7.2535
10:56: 7.2534
11:00: 7.2536
11:18: 7.2535
11:22: 7.2536
11:30: 7.2535
11:40: 7.2536
11:56: 7.2537
12:10: 7.2538
12:14: 7.2537
12:20: 7.2539
12:22: 7.2538
12:24: 7.2539
12:26: 7.2538
12:30: 7.2539
12:56: 7.2538
13:02: 7.2537
13:04: 7.2534
13:10: 7.2535
13:12: 7.2534
13:14: 7.2535
13:16: 7.2536
13:18: 7.2537
13:28: 7.2538
13:32: 7.2537
13:54: 7.2538
13:56: 7.2537
14:00: 7.2538
14:02: 7.2537
14:20: 7.2536
14:22: 7.2535
14:28: 7.2534
14:30: 7.2533
14:32: 7.2534
14:46: 7.2536
14:50: 7.2537
14:58: 7.2538
15:00: 7.2537
15:02: 7.2538
15:18: 7.2535
15:30: 7.2537
15:54: 7.2538
15:56: 7.2537
16:02: 7.2538
16:04: 7.2537
16:20: 7.2538
16:22: 7.2537
16:30: 7.2536
17:00: 7.2537
17:12: 7.2538
17:14: 7.2539
17:18: 7.2538
17:20: 7.2537
17:26: 7.2536
17:30: 7.2499
17:32: 7.2482
17:34: 7.2466
17:36: 7.2462
17:38: 7.2476
17:40: 7.2467
17:42: 7.2449
17:44: 7.2458
17:46: 7.2454
17:48: 7.2450
17:50: 7.2451
17:52: 7.2443
17:54: 7.2442
17:56: 7.2436
17:58: 7.2422
18:00: 7.2421
18:02: 7.2430
18:04: 7.2433
18:08: 7.2428
18:10: 7.2429
18:12: 7.2431
18:18: 7.2433
18:24: 7.2435
18:26: 7.2429
18:28: 7.2428
18:30: 7.2425
19:42: 7.2420
19:44: 7.2403
19:46: 7.2402
19:48: 7.2403
19:50: 7.2404
19:52: 7.2403
19:56: 7.2401
19:58: 7.2400
历史在岸汇率及与离岸汇率比较
2024-04-15
2024-06-12
2024-04-15: 7.2382
2024-04-16: 7.2378
2024-04-17: 7.2386
2024-04-18: 7.2387
2024-04-19: 7.2394
2024-04-22: 7.2436
2024-04-23: 7.2453
2024-04-24: 7.2461
2024-04-25: 7.2399
2024-04-26: 7.2465
2024-04-29: 7.2290
2024-04-30: 7.2411
2024-05-06: 7.2123
2024-05-07: 7.2181
2024-05-08: 7.2280
2024-05-09: 7.2199
2024-05-10: 7.2265
2024-05-13: 7.2329
2024-05-16: 7.2214
2024-05-17: 7.2243
2024-05-22: 7.2413
2024-05-23: 7.2439
2024-05-27: 7.2446
2024-05-28: 7.2445
2024-05-29: 7.2492
2024-05-30: 7.2328
2024-05-31: 7.2419
2024-06-03: 7.2464
2024-06-05: 7.2477
2024-06-06: 7.2451
2024-06-11: 7.2545
2024-06-12: 7.2400