1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.8142
-0.0077
-0.0016%
(2024年05月17日 13:04成交)
当天汇率变动明细
02:55
13:04
02:55: 4.8193
02:59: 4.8197
03:04: 4.8199
03:09: 4.8206
03:14: 4.8211
03:19: 4.8198
03:24: 4.8196
03:29: 4.8187
03:34: 4.8183
03:39: 4.8179
03:44: 4.8180
03:49: 4.8182
03:54: 4.8191
03:59: 4.8184
04:04: 4.8180
04:09: 4.8176
04:14: 4.8169
04:19: 4.8168
04:24: 4.8167
04:29: 4.8177
04:34: 4.8181
04:39: 4.8178
04:44: 4.8179
04:49: 4.8185
04:54: 4.8189
04:59: 4.8188
05:04: 4.8172
05:09: 4.8183
05:14: 4.8180
05:19: 4.8184
05:24: 4.8183
05:29: 4.8181
05:34: 4.8174
05:39: 4.8176
05:44: 4.8179
05:49: 4.8178
05:54: 4.8179
05:59: 4.8176
06:04: 4.8196
06:09: 4.8198
06:14: 4.8192
06:19: 4.8190
06:24: 4.8198
06:29: 4.8195
06:34: 4.8187
06:44: 4.8186
06:49: 4.8196
06:54: 4.8198
06:59: 4.8196
07:04: 4.8208
07:09: 4.8207
07:14: 4.8219
07:19: 4.8227
07:29: 4.8222
07:34: 4.8223
07:39: 4.8218
07:44: 4.8213
07:49: 4.8229
07:54: 4.8224
07:59: 4.8218
08:04: 4.8209
08:09: 4.8204
08:14: 4.8195
08:19: 4.8186
08:24: 4.8181
08:34: 4.8168
08:39: 4.8171
08:44: 4.8156
08:49: 4.8170
08:54: 4.8171
08:59: 4.8167
09:04: 4.8168
09:09: 4.8180
09:14: 4.8170
09:19: 4.8150
09:24: 4.8145
09:29: 4.8152
09:34: 4.8171
09:44: 4.8186
09:49: 4.8198
09:54: 4.8191
09:59: 4.8168
10:04: 4.8156
10:09: 4.8154
10:14: 4.8150
10:19: 4.8156
10:24: 4.8154
10:29: 4.8129
10:34: 4.8124
10:39: 4.8113
10:44: 4.8112
10:49: 4.8108
10:54: 4.8119
10:59: 4.8131
11:04: 4.8140
11:09: 4.8134
11:14: 4.8139
11:19: 4.8131
11:24: 4.8129
11:29: 4.8143
11:34: 4.8130
11:39: 4.8135
11:44: 4.8133
11:49: 4.8126
11:54: 4.8131
11:59: 4.8128
12:04: 4.8122
12:09: 4.8121
12:14: 4.8122
12:19: 4.8130
12:24: 4.8131
12:29: 4.8130
12:34: 4.8134
12:39: 4.8133
12:44: 4.8136
12:54: 4.8134
12:59: 4.8132
13:04: 4.8142
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 4.7230
2024-03-19: 4.7033
2024-03-20: 4.7076
2024-03-21: 4.7402
2024-03-22: 4.7325
2024-03-23: 4.7354
2024-03-25: 4.7329
2024-03-26: 4.7334
2024-03-27: 4.7282
2024-03-28: 4.7312
2024-03-29: 4.7265
2024-03-30: 4.7247
2024-04-01: 4.7026
2024-04-02: 4.7198
2024-04-03: 4.7502
2024-04-04: 4.7876
2024-04-05: 4.7658
2024-04-06: 4.7628
2024-04-08: 4.7760
2024-04-09: 4.7909
2024-04-10: 4.7191
2024-04-11: 4.7285
2024-04-12: 4.7008
2024-04-13: 4.6932
2024-04-15: 4.6887
2024-04-16: 4.6521
2024-04-17: 4.6497
2024-04-18: 4.6620
2024-04-19: 4.6498
2024-04-20: 4.6498
2024-04-22: 4.6635
2024-04-23: 4.6983
2024-04-24: 4.7116
2024-04-25: 4.7168
2024-04-26: 4.7392
2024-04-27: 4.7433
2024-04-29: 4.7474
2024-04-30: 4.7011
2024-05-01: 4.6986
2024-05-02: 4.7231
2024-05-03: 4.7528
2024-05-04: 4.7493
2024-05-06: 4.7712
2024-05-07: 4.7686
2024-05-08: 4.7525
2024-05-09: 4.7671
2024-05-10: 4.7722
2024-05-11: 4.7710
2024-05-13: 4.7795
2024-05-14: 4.7903
2024-05-15: 4.8137
2024-05-16: 4.8219
2024-05-17: 4.8142