1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.8508
-0.0055
-0.0007%
(2024年05月17日 10:18成交)
当天汇率变动明细
02:57
10:18
02:57: 7.8500
02:58: 7.8504
02:59: 7.8509
03:00: 7.8501
03:01: 7.8505
03:02: 7.8503
03:03: 7.8501
03:04: 7.8495
03:05: 7.8492
03:06: 7.8491
03:07: 7.8490
03:09: 7.8488
03:10: 7.8486
03:11: 7.8487
03:14: 7.8486
03:15: 7.8484
03:16: 7.8488
03:17: 7.8483
03:18: 7.8481
03:19: 7.8483
03:20: 7.8487
03:23: 7.8481
03:24: 7.8482
03:25: 7.8480
03:27: 7.8481
03:28: 7.8482
03:29: 7.8479
03:30: 7.8481
03:31: 7.8484
03:32: 7.8487
03:33: 7.8483
03:34: 7.8482
03:35: 7.8484
03:36: 7.8483
03:37: 7.8485
03:38: 7.8483
03:40: 7.8481
03:41: 7.8484
03:42: 7.8487
03:43: 7.8485
03:44: 7.8484
03:46: 7.8483
03:47: 7.8480
03:48: 7.8481
03:49: 7.8474
03:50: 7.8473
03:51: 7.8478
03:52: 7.8479
03:53: 7.8483
03:54: 7.8489
03:55: 7.8483
03:56: 7.8482
03:59: 7.8479
04:00: 7.8477
04:01: 7.8479
04:02: 7.8476
04:04: 7.8475
04:05: 7.8474
04:06: 7.8472
04:07: 7.8470
04:08: 7.8467
04:09: 7.8466
04:10: 7.8464
04:12: 7.8462
04:15: 7.8452
04:17: 7.8453
04:18: 7.8454
04:19: 7.8455
04:21: 7.8456
04:22: 7.8455
04:23: 7.8457
04:24: 7.8456
04:25: 7.8459
04:26: 7.8461
04:27: 7.8465
04:28: 7.8474
04:29: 7.8437
04:30: 7.8482
04:32: 7.8479
04:34: 7.8481
04:36: 7.8480
04:37: 7.8474
04:39: 7.8480
04:40: 7.8481
04:41: 7.8480
04:42: 7.8479
04:43: 7.8478
04:44: 7.8479
04:45: 7.8469
04:46: 7.8472
04:48: 7.8470
04:49: 7.8469
04:50: 7.8473
04:51: 7.8475
04:52: 7.8470
04:53: 7.8473
04:54: 7.8470
04:55: 7.8472
04:56: 7.8471
04:57: 7.8447
04:58: 7.8445
04:59: 7.8437
05:04: 7.8440
05:09: 7.8446
05:14: 7.8439
05:19: 7.8458
05:24: 7.8456
05:29: 7.8457
05:34: 7.8432
05:39: 7.8436
05:44: 7.8443
05:49: 7.8449
05:54: 7.8444
05:59: 7.8441
06:04: 7.8449
06:09: 7.8450
06:14: 7.8445
06:34: 7.8440
06:39: 7.8442
06:44: 7.8432
06:49: 7.8438
06:54: 7.8445
06:59: 7.8457
07:00: 7.8458
07:01: 7.8476
07:02: 7.8477
07:03: 7.8485
07:04: 7.8468
07:05: 7.8486
07:07: 7.8485
07:08: 7.8482
07:09: 7.8466
07:11: 7.8487
07:14: 7.8457
07:15: 7.8479
07:16: 7.8480
07:17: 7.8482
07:19: 7.8483
07:20: 7.8486
07:21: 7.8487
07:22: 7.8486
07:24: 7.8461
07:25: 7.8480
07:26: 7.8479
07:27: 7.8480
07:29: 7.8458
07:30: 7.8479
07:34: 7.8463
07:36: 7.8479
07:37: 7.8482
07:38: 7.8481
07:39: 7.8456
07:42: 7.8474
07:44: 7.8452
07:46: 7.8473
07:47: 7.8474
07:48: 7.8477
07:49: 7.8458
07:50: 7.8474
07:51: 7.8476
07:52: 7.8475
07:53: 7.8476
07:54: 7.8459
07:58: 7.8476
07:59: 7.8477
08:00: 7.8473
08:01: 7.8462
08:02: 7.8461
08:03: 7.8462
08:04: 7.8441
08:05: 7.8462
08:06: 7.8463
08:07: 7.8482
08:08: 7.8483
08:09: 7.8478
08:10: 7.8476
08:11: 7.8475
08:13: 7.8474
08:14: 7.8471
08:15: 7.8465
08:16: 7.8460
08:17: 7.8458
08:18: 7.8456
08:19: 7.8454
08:20: 7.8452
08:21: 7.8454
08:22: 7.8451
08:23: 7.8449
08:24: 7.8447
08:25: 7.8444
08:26: 7.8449
08:27: 7.8441
08:28: 7.8442
08:30: 7.8446
08:31: 7.8443
08:32: 7.8442
08:33: 7.8441
08:34: 7.8442
08:35: 7.8448
08:36: 7.8450
08:37: 7.8449
08:38: 7.8450
08:39: 7.8448
08:40: 7.8450
08:41: 7.8449
08:42: 7.8452
08:43: 7.8451
08:44: 7.8446
08:45: 7.8442
08:46: 7.8439
08:47: 7.8447
08:48: 7.8452
08:49: 7.8449
08:50: 7.8450
08:51: 7.8452
08:52: 7.8467
08:53: 7.8474
08:54: 7.8447
08:55: 7.8458
08:56: 7.8464
08:57: 7.8469
08:58: 7.8466
08:59: 7.8433
09:00: 7.8445
09:02: 7.8447
09:04: 7.8446
09:05: 7.8442
09:06: 7.8445
09:07: 7.8451
09:08: 7.8453
09:09: 7.8437
09:10: 7.8456
09:11: 7.8454
09:12: 7.8463
09:13: 7.8470
09:14: 7.8454
09:15: 7.8468
09:16: 7.8455
09:17: 7.8452
09:18: 7.8456
09:19: 7.8450
09:20: 7.8453
09:21: 7.8456
09:23: 7.8452
09:24: 7.8437
09:25: 7.8450
09:26: 7.8446
09:27: 7.8472
09:30: 7.8453
09:31: 7.8477
09:32: 7.8475
09:33: 7.8486
09:34: 7.8488
09:35: 7.8487
09:36: 7.8488
09:37: 7.8484
09:38: 7.8483
09:39: 7.8487
09:40: 7.8484
09:41: 7.8483
09:42: 7.8487
09:43: 7.8486
09:44: 7.8489
09:45: 7.8490
09:46: 7.8498
09:47: 7.8503
09:49: 7.8502
09:51: 7.8501
09:52: 7.8507
09:53: 7.8502
09:54: 7.8464
09:55: 7.8508
09:56: 7.8504
09:57: 7.8501
09:58: 7.8484
09:59: 7.8492
10:00: 7.8495
10:01: 7.8496
10:02: 7.8504
10:04: 7.8501
10:05: 7.8499
10:06: 7.8504
10:07: 7.8508
10:08: 7.8507
10:09: 7.8504
10:10: 7.8497
10:11: 7.8509
10:12: 7.8504
10:13: 7.8509
10:14: 7.8507
10:15: 7.8504
10:17: 7.8509
10:18: 7.8508
历史离岸汇率及与在岸汇率比较
2024-03-18
2024-05-17
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8235
2024-03-30: 7.8280
2024-04-01: 7.7921
2024-04-02: 7.8132
2024-04-03: 7.8519
2024-04-04: 7.8711
2024-04-05: 7.8569
2024-04-06: 7.8495
2024-04-08: 7.8597
2024-04-09: 7.8615
2024-04-10: 7.7941
2024-04-11: 7.7753
2024-04-12: 7.7377
2024-04-13: 7.7294
2024-04-15: 7.7235
2024-04-16: 7.7202
2024-04-17: 7.7202
2024-04-18: 7.7260
2024-04-19: 7.7212
2024-04-20: 7.7214
2024-04-22: 7.7204
2024-04-23: 7.7602
2024-04-24: 7.7712
2024-04-25: 7.7805
2024-04-26: 7.7620
2024-04-27: 7.7670
2024-04-29: 7.7641
2024-04-30: 7.7505
2024-05-01: 7.7306
2024-05-02: 7.7304
2024-05-03: 7.7466
2024-05-04: 7.7364
2024-05-06: 7.7694
2024-05-07: 7.7801
2024-05-08: 7.7730
2024-05-09: 7.7824
2024-05-10: 7.7918
2024-05-11: 7.7869
2024-05-13: 7.8146
2024-05-14: 7.8334
2024-05-15: 7.8417
2024-05-16: 7.8563
2024-05-17: 7.8508